주가정보
씨앤씨인터내셔널 (352480)
2024/07/27 16:02:20 기준
현재가 111,100 |
전일대비 400 등락율(%) -0.36% |
---|
시가총액(억원) | 11,125 |
---|---|
전일대비(원/주) | 400 |
거래량(주) | 85,528 |
거래대금(천만원) | 929 |
시가(원/주) | 111,500 | 상한가(원/주) | 144,900 |
---|---|---|---|
고가(원/주) | 111,800 | 하한가(원/주) | 78,100 |
저가(원/주) | 105,500 | 상장주식수(주) | 10,013,941 |
일별시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/07/26 | 111,100 | 400 | 111,500 | 111,800 | 105,500 | 85,514 | 9,290,056,300 |
24/07/25 | 111,500 | 6,300 | 116,100 | 117,800 | 108,200 | 81,005 | 9,072,123,800 |
24/07/24 | 117,800 | 1,100 | 116,800 | 121,200 | 115,400 | 78,317 | 9,345,110,200 |
24/07/23 | 116,700 | 700 | 117,500 | 121,000 | 115,600 | 84,023 | 9,925,365,900 |
24/07/22 | 117,400 | 2,300 | 115,800 | 119,500 | 113,200 | 116,614 | 13,652,817,800 |
24/07/19 | 115,100 | 1,300 | 115,400 | 119,000 | 112,200 | 65,297 | 7,578,704,300 |
24/07/18 | 116,400 | 900 | 116,800 | 117,500 | 110,100 | 68,025 | 7,797,345,500 |
24/07/17 | 115,500 | 6,400 | 109,800 | 117,000 | 108,600 | 116,914 | 13,292,496,900 |
24/07/16 | 109,100 | 5,700 | 114,800 | 115,200 | 107,700 | 161,009 | 17,540,572,200 |
24/07/15 | 114,800 | 2,800 | 118,000 | 118,500 | 113,800 | 72,012 | 8,286,166,100 |